Tesla Inc (TSLA)

USD 350.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 669.5 679.9 644.05 647.21 102.76 Million
10 Jun, 2022 705.47 718.5 683.74 696.69 98.09 Million
09 Jun, 2022 748.02 766.64 717.98 719.12 96.49 Million
08 Jun, 2022 720.26 749.89 717.53 725.6 76.21 Million
07 Jun, 2022 702.0 719.99 690.28 716.66 72.8 Million
06 Jun, 2022 733.06 734.6 703.05 714.84 84.2 Million
03 Jun, 2022 729.67 743.39 700.25 703.55 112.39 Million
02 Jun, 2022 732.47 792.63 726.2 775.0 93.47 Million
01 Jun, 2022 755.16 771.98 730.92 740.37 77.24 Million
31 May, 2022 773.84 778.8 734.23 758.26 101.91 Million