Tesla Inc (TSLA)

USD 346.97

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 886.0 886.87 837.61 856.98 68.5 Million
17 Feb, 2022 913.26 918.5 874.1 876.35 55.17 Million
16 Feb, 2022 914.05 926.43 901.21 923.39 51.29 Million
15 Feb, 2022 900.0 923.0 893.38 922.43 57.64 Million
14 Feb, 2022 861.57 898.88 853.15 875.76 67.75 Million
11 Feb, 2022 909.63 915.96 850.7 860.0 79.64 Million
10 Feb, 2022 908.37 943.81 896.7 904.55 66.12 Million
09 Feb, 2022 935.0 946.27 920.0 932.0 52.25 Million
08 Feb, 2022 905.53 926.29 894.8 922.0 50.72 Million
07 Feb, 2022 923.79 947.77 902.71 907.34 60.99 Million