TTEC Holdings Inc (TTEC)
USD 5.0
(0.4%)
USD 5.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.25 | 5.35 | 5.2 | 5.24 | 162.95 Thousand |
| 17 Jun, 2025 | 5.49 | 5.49 | 5.27 | 5.28 | 157.92 Thousand |
| 16 Jun, 2025 | 5.31 | 5.59 | 5.21 | 5.53 | 313.51 Thousand |
| 13 Jun, 2025 | 5.26 | 5.4 | 5.17 | 5.27 | 161.65 Thousand |
| 12 Jun, 2025 | 5.46 | 5.47 | 5.28 | 5.33 | 129.47 Thousand |
| 11 Jun, 2025 | 5.26 | 5.5 | 5.14 | 5.45 | 284.68 Thousand |
| 10 Jun, 2025 | 5.09 | 5.28 | 5.02 | 5.25 | 182.54 Thousand |
| 09 Jun, 2025 | 5.04 | 5.09 | 4.99 | 5.07 | 110.53 Thousand |
| 06 Jun, 2025 | 5.02 | 5.13 | 4.93 | 5.01 | 138.04 Thousand |
| 05 Jun, 2025 | 4.86 | 4.99 | 4.77 | 4.98 | 273.33 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD