TTEC Holdings Inc (TTEC)
USD 3.85
(3.22%)
USD 3.85
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.15 | 3.2 | 2.93 | 2.97 | 1.5 Million |
| 01 Aug, 2025 | 4.1 | 4.12 | 3.0 | 3.09 | 2.65 Million |
| 31 Jul, 2025 | 4.97 | 5.06 | 4.88 | 4.98 | 234.49 Thousand |
| 30 Jul, 2025 | 5.18 | 5.26 | 4.9 | 4.97 | 235.12 Thousand |
| 29 Jul, 2025 | 5.21 | 5.22 | 5.06 | 5.17 | 167.73 Thousand |
| 28 Jul, 2025 | 5.28 | 5.28 | 5.12 | 5.17 | 117.86 Thousand |
| 25 Jul, 2025 | 5.28 | 5.28 | 5.15 | 5.26 | 150.73 Thousand |
| 24 Jul, 2025 | 5.49 | 5.49 | 5.27 | 5.28 | 163.57 Thousand |
| 23 Jul, 2025 | 5.35 | 5.51 | 5.31 | 5.45 | 382.81 Thousand |
| 22 Jul, 2025 | 5.07 | 5.36 | 5.07 | 5.35 | 234.28 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD