TTEC Holdings Inc (TTEC)
USD 5.0
(-0.2%)
USD 5.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.81 | 5.1 | 4.8 | 4.96 | 210.4 Thousand |
| 30 Jun, 2025 | 4.85 | 4.91 | 4.71 | 4.81 | 201.8 Thousand |
| 27 Jun, 2025 | 4.81 | 4.93 | 4.75 | 4.84 | 515.1 Thousand |
| 26 Jun, 2025 | 4.78 | 4.85 | 4.78 | 4.8 | 152.73 Thousand |
| 25 Jun, 2025 | 4.9 | 4.99 | 4.73 | 4.8 | 250.74 Thousand |
| 24 Jun, 2025 | 4.89 | 4.96 | 4.76 | 4.88 | 273.61 Thousand |
| 23 Jun, 2025 | 4.91 | 4.92 | 4.7 | 4.83 | 294.47 Thousand |
| 20 Jun, 2025 | 5.25 | 5.25 | 4.78 | 4.95 | 807.06 Thousand |
| 18 Jun, 2025 | 5.25 | 5.35 | 5.2 | 5.24 | 162.95 Thousand |
| 17 Jun, 2025 | 5.49 | 5.49 | 5.27 | 5.28 | 157.92 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD