TTEC Holdings Inc (TTEC)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.65 | 3.67 | 3.58 | 3.61 | 228.58 Thousand |
| 14 Aug, 2025 | 3.76 | 3.79 | 3.54 | 3.64 | 258.07 Thousand |
| 13 Aug, 2025 | 3.62 | 3.85 | 3.53 | 3.82 | 351.03 Thousand |
| 12 Aug, 2025 | 3.51 | 3.82 | 3.51 | 3.6 | 629.83 Thousand |
| 11 Aug, 2025 | 3.45 | 3.68 | 3.37 | 3.5 | 702.6 Thousand |
| 08 Aug, 2025 | 3.07 | 3.5 | 2.9 | 3.42 | 1.79 Million |
| 07 Aug, 2025 | 2.72 | 2.78 | 2.7 | 2.73 | 749.74 Thousand |
| 06 Aug, 2025 | 2.94 | 2.94 | 2.67 | 2.71 | 929.74 Thousand |
| 05 Aug, 2025 | 2.97 | 3.01 | 2.83 | 2.94 | 712.24 Thousand |
| 04 Aug, 2025 | 3.15 | 3.2 | 2.93 | 2.97 | 1.5 Million |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD