TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.99 | 4.07 | 3.88 | 3.92 | 185.2 Thousand |
| 01 May, 2025 | 4.0 | 4.04 | 3.89 | 3.93 | 179.18 Thousand |
| 30 Apr, 2025 | 3.92 | 4.05 | 3.78 | 4.0 | 222.2 Thousand |
| 29 Apr, 2025 | 4.0 | 4.07 | 3.91 | 3.96 | 169.2 Thousand |
| 28 Apr, 2025 | 4.23 | 4.4 | 3.98 | 4.01 | 187.88 Thousand |
| 25 Apr, 2025 | 4.33 | 4.36 | 4.14 | 4.23 | 257.32 Thousand |
| 24 Apr, 2025 | 3.8 | 4.39 | 3.8 | 4.37 | 732.9 Thousand |
| 23 Apr, 2025 | 3.92 | 3.99 | 3.75 | 3.83 | 260.4 Thousand |
| 22 Apr, 2025 | 3.67 | 3.86 | 3.65 | 3.83 | 276.3 Thousand |
| 21 Apr, 2025 | 3.58 | 3.69 | 3.51 | 3.68 | 262.04 Thousand |
BTBIF
STAB
1312
003570
600482
MOC