TTEC Holdings Inc (TTEC)
USD 3.61
(-1.1%)
USD 3.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.56 | 5.75 | 5.49 | 5.65 | 170.63 Thousand |
| 02 Jul, 2024 | 5.73 | 5.87 | 5.26 | 5.5 | 496.14 Thousand |
| 01 Jul, 2024 | 5.86 | 6.02 | 5.67 | 5.75 | 397.85 Thousand |
| 28 Jun, 2024 | 5.6 | 6.02 | 5.6 | 5.88 | 1.77 Million |
| 27 Jun, 2024 | 5.21 | 5.78 | 5.11 | 5.56 | 674.4 Thousand |
| 26 Jun, 2024 | 5.26 | 5.28 | 5.01 | 5.18 | 813.89 Thousand |
| 25 Jun, 2024 | 6.16 | 6.25 | 5.27 | 5.27 | 931.51 Thousand |
| 24 Jun, 2024 | 6.9 | 6.92 | 6.16 | 6.16 | 661.62 Thousand |
| 21 Jun, 2024 | 7.12 | 7.41 | 6.89 | 6.93 | 5 Million |
| 20 Jun, 2024 | 6.57 | 7.08 | 6.52 | 7.06 | 759 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD