USD 3.82
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 7.05 | 7.71 | 7.05 | 7.71 | 589.52 Thousand |
15 Jul, 2024 | 7.0 | 7.15 | 6.84 | 6.96 | 462.39 Thousand |
12 Jul, 2024 | 6.35 | 6.91 | 6.29 | 6.88 | 458.21 Thousand |
11 Jul, 2024 | 5.86 | 6.33 | 5.86 | 6.28 | 392.4 Thousand |
10 Jul, 2024 | 5.92 | 6.02 | 5.64 | 5.73 | 333.97 Thousand |
09 Jul, 2024 | 5.64 | 6.25 | 5.57 | 5.93 | 888.07 Thousand |
08 Jul, 2024 | 5.5 | 5.7 | 5.45 | 5.63 | 371.1 Thousand |
05 Jul, 2024 | 5.61 | 5.62 | 5.31 | 5.45 | 346.54 Thousand |
03 Jul, 2024 | 5.56 | 5.75 | 5.49 | 5.65 | 170.63 Thousand |
02 Jul, 2024 | 5.73 | 5.87 | 5.26 | 5.5 | 496.14 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD