TTEC Holdings Inc (TTEC)
USD 3.61
(-1.1%)
USD 3.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.26 | 7.36 | 7.07 | 7.08 | 272.06 Thousand |
| 17 May, 2024 | 7.7 | 7.83 | 7.24 | 7.28 | 275.52 Thousand |
| 16 May, 2024 | 7.56 | 8.02 | 7.56 | 7.69 | 411.46 Thousand |
| 15 May, 2024 | 7.47 | 7.72 | 7.31 | 7.57 | 275.27 Thousand |
| 14 May, 2024 | 7.57 | 7.85 | 7.34 | 7.36 | 286.42 Thousand |
| 13 May, 2024 | 7.3 | 7.87 | 7.3 | 7.46 | 425.72 Thousand |
| 10 May, 2024 | 7.22 | 7.32 | 6.84 | 7.27 | 459.87 Thousand |
| 09 May, 2024 | 8.1 | 8.19 | 7.07 | 7.15 | 1.06 Million |
| 08 May, 2024 | 7.89 | 8.36 | 7.85 | 8.26 | 302.03 Thousand |
| 07 May, 2024 | 7.89 | 8.08 | 7.87 | 7.94 | 304.2 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD