TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.51 | 4.97 | 3.71 | 4.51 | 1.69 Million |
| 08 Aug, 2024 | 5.45 | 5.45 | 5.14 | 5.18 | 507.15 Thousand |
| 07 Aug, 2024 | 5.61 | 5.84 | 5.33 | 5.35 | 494.59 Thousand |
| 06 Aug, 2024 | 6.27 | 6.29 | 5.35 | 5.48 | 505.4 Thousand |
| 05 Aug, 2024 | 6.4 | 6.66 | 6.25 | 6.33 | 321.61 Thousand |
| 02 Aug, 2024 | 7.06 | 7.23 | 6.9 | 6.95 | 202.2 Thousand |
| 01 Aug, 2024 | 8.01 | 8.14 | 7.37 | 7.54 | 344.78 Thousand |
| 31 Jul, 2024 | 8.4 | 8.45 | 7.92 | 7.98 | 424.75 Thousand |
| 30 Jul, 2024 | 7.94 | 8.33 | 7.94 | 8.3 | 269.1 Thousand |
| 29 Jul, 2024 | 8.07 | 8.07 | 7.79 | 7.9 | 224.58 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD