TTEC Holdings Inc (TTEC)

USD 3.72

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 52.79 53.25 51.05 51.14 90.45 Thousand
03 Feb, 2023 52.7 53.68 52.36 53.56 100.03 Thousand
02 Feb, 2023 53.5 54.2 53.24 53.5 135.46 Thousand
01 Feb, 2023 50.85 53.33 50.85 52.95 195.11 Thousand
31 Jan, 2023 48.96 50.96 48.81 50.84 261.35 Thousand
30 Jan, 2023 48.07 50.06 48.07 48.94 94.65 Thousand
27 Jan, 2023 50.37 50.7 48.02 48.74 227.97 Thousand
26 Jan, 2023 52.64 52.96 50.64 51.0 83.57 Thousand
25 Jan, 2023 51.64 52.25 50.75 52.08 84.04 Thousand
24 Jan, 2023 51.82 52.34 50.9 51.8 97.43 Thousand