TTEC Holdings Inc (TTEC)

USD 3.79

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 52.64 52.96 50.64 51.0 83.57 Thousand
25 Jan, 2023 51.64 52.25 50.75 52.08 84.04 Thousand
24 Jan, 2023 51.82 52.34 50.9 51.8 97.43 Thousand
23 Jan, 2023 50.0 52.27 49.75 51.78 146.07 Thousand
20 Jan, 2023 48.95 50.09 48.66 49.99 224.63 Thousand
19 Jan, 2023 47.51 48.91 47.15 48.66 139.4 Thousand
18 Jan, 2023 49.12 49.79 47.87 48.04 78.61 Thousand
17 Jan, 2023 48.42 49.4 48.32 48.85 108.21 Thousand
13 Jan, 2023 47.26 48.97 47.26 48.39 113.82 Thousand
12 Jan, 2023 47.4 48.27 46.93 47.91 117.23 Thousand