TTEC Holdings Inc (TTEC)

USD 3.77

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 11.06 11.69 10.88 11.06 175.6 Thousand
01 Dec, 1997 11.69 11.69 10.75 11.69 351.9 Thousand
28 Nov, 1997 10.63 10.88 10.5 10.63 35.6 Thousand
26 Nov, 1997 10.5 10.88 10.25 10.5 147.2 Thousand
25 Nov, 1997 10.69 10.69 10.0 10.69 190.5 Thousand
24 Nov, 1997 10.13 10.38 9.88 10.13 222.8 Thousand
21 Nov, 1997 10.5 10.75 10.38 10.5 122.9 Thousand
20 Nov, 1997 10.5 10.94 10.31 10.5 118.7 Thousand
19 Nov, 1997 10.38 10.75 10.13 10.38 131 Thousand
18 Nov, 1997 10.5 11.0 10.38 10.5 118.8 Thousand