TTEC Holdings Inc (TTEC)

USD 3.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 10.69 11.25 10.0 10.69 303.4 Thousand
12 Nov, 1997 11.25 11.63 11.0 11.25 87.4 Thousand
11 Nov, 1997 11.38 12.0 11.25 11.38 165.4 Thousand
10 Nov, 1997 11.75 11.88 11.5 11.75 206.7 Thousand
07 Nov, 1997 11.5 11.88 11.5 11.5 188.9 Thousand
06 Nov, 1997 11.94 12.44 11.88 11.94 126.9 Thousand
05 Nov, 1997 12.13 12.25 11.88 12.13 226.2 Thousand
04 Nov, 1997 11.81 12.0 11.75 11.81 368.7 Thousand
03 Nov, 1997 11.94 12.5 11.81 11.94 202.9 Thousand
31 Oct, 1997 12.25 12.5 12.0 12.25 106.1 Thousand