TTEC Holdings Inc (TTEC)

USD 3.64

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 12.56 12.63 12.13 12.56 545.2 Thousand
14 Oct, 1997 12.56 12.88 12.44 12.56 695.1 Thousand
13 Oct, 1997 12.38 12.38 12.13 12.38 709.8 Thousand
10 Oct, 1997 12.13 12.25 11.13 12.13 1.2 Million
09 Oct, 1997 11.88 12.75 11.88 11.88 1.02 Million
08 Oct, 1997 12.63 12.88 12.5 12.63 433 Thousand
07 Oct, 1997 12.75 13.5 12.75 12.75 2.91 Million
06 Oct, 1997 13.13 13.5 13.0 13.13 596.2 Thousand
03 Oct, 1997 13.44 13.75 13.38 13.44 262.6 Thousand
02 Oct, 1997 13.44 13.75 13.38 13.44 551.2 Thousand