TechTarget, Inc. Common Stock (TTGT)
USD 8.47
(-1.4%)
USD 8.47
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.11 | 7.3 | 6.94 | 7.02 | 890.9 Thousand |
| 26 Jun, 2025 | 7.04 | 7.17 | 6.9 | 7.06 | 284.5 Thousand |
| 25 Jun, 2025 | 7.25 | 7.26 | 6.96 | 7.05 | 263.1 Thousand |
| 24 Jun, 2025 | 7.2 | 7.49 | 7.04 | 7.25 | 450.2 Thousand |
| 23 Jun, 2025 | 6.75 | 7.13 | 6.66 | 7.09 | 473.7 Thousand |
| 20 Jun, 2025 | 6.96 | 7.0 | 6.7 | 6.82 | 493.7 Thousand |
| 18 Jun, 2025 | 6.61 | 7.09 | 6.51 | 6.8 | 488.4 Thousand |
| 17 Jun, 2025 | 7.06 | 7.21 | 6.64 | 6.67 | 719.3 Thousand |
| 16 Jun, 2025 | 7.08 | 7.26 | 6.9 | 7.13 | 476.7 Thousand |
| 13 Jun, 2025 | 7.11 | 7.25 | 7.01 | 7.07 | 553.4 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK