TechTarget, Inc. Common Stock (TTGT)

USD 6.47

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 14.58 14.73 14.25 14.67 191.4 Thousand
27 Feb, 2025 15.14 15.38 14.75 14.82 179 Thousand
26 Feb, 2025 14.7 15.37 14.63 15.16 185.8 Thousand
25 Feb, 2025 14.98 15.0 14.33 14.72 198.7 Thousand
24 Feb, 2025 14.82 15.17 14.38 14.84 201.2 Thousand
21 Feb, 2025 14.96 14.96 14.39 14.66 206.7 Thousand
20 Feb, 2025 14.3 15.2 14.3 14.81 244.6 Thousand
19 Feb, 2025 15.06 15.53 14.22 14.34 138.8 Thousand
18 Feb, 2025 15.8 17.0 14.91 15.01 188.3 Thousand
14 Feb, 2025 16.7 17.06 15.69 15.81 183.7 Thousand