TechTarget, Inc. Common Stock (TTGT)
USD 6.38
(-0.47%)
USD 6.38
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.8 | 17.0 | 14.91 | 15.01 | 188.3 Thousand |
| 14 Feb, 2025 | 16.7 | 17.06 | 15.69 | 15.81 | 183.7 Thousand |
| 13 Feb, 2025 | 17.22 | 17.26 | 16.52 | 16.68 | 155.6 Thousand |
| 12 Feb, 2025 | 16.58 | 17.53 | 16.43 | 17.18 | 259.9 Thousand |
| 11 Feb, 2025 | 16.34 | 17.62 | 16.34 | 17.05 | 142.4 Thousand |
| 10 Feb, 2025 | 17.39 | 17.99 | 17.26 | 17.52 | 146.4 Thousand |
| 07 Feb, 2025 | 18.17 | 18.28 | 17.2 | 17.26 | 168.6 Thousand |
| 06 Feb, 2025 | 18.58 | 18.58 | 17.8 | 18.12 | 458.5 Thousand |
| 05 Feb, 2025 | 17.57 | 18.69 | 17.34 | 18.2 | 226.6 Thousand |
| 04 Feb, 2025 | 17.02 | 17.59 | 16.9 | 17.53 | 134 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK