TechTarget, Inc. Common Stock (TTGT)

USD 5.64

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 14.17 14.35 13.92 14.04 43.1 Thousand
10 Jan, 2008 13.41 14.5 12.5 14.33 113.3 Thousand
09 Jan, 2008 13.98 14.01 13.14 13.62 45.3 Thousand
08 Jan, 2008 14.38 14.66 13.7 13.84 66.9 Thousand
07 Jan, 2008 14.23 15.04 14.0 14.53 62.7 Thousand
04 Jan, 2008 14.7 15.02 13.75 14.19 24.5 Thousand
03 Jan, 2008 15.35 15.35 14.72 14.93 56.5 Thousand
02 Jan, 2008 14.71 15.44 14.21 15.23 67.8 Thousand
31 Dec, 2007 14.76 14.98 14.72 14.78 25.7 Thousand
28 Dec, 2007 15.14 15.14 14.86 14.86 46.6 Thousand