TechTarget, Inc. Common Stock (TTGT)
USD 6.69
(-9.23%)
USD 6.69
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.17 | 8.18 | 7.17 | 7.8 | 448.5 Thousand |
| 23 Apr, 2025 | 7.25 | 7.41 | 6.96 | 7.14 | 456.3 Thousand |
| 22 Apr, 2025 | 7.14 | 7.48 | 6.95 | 7.16 | 541.9 Thousand |
| 21 Apr, 2025 | 8.03 | 8.03 | 7.02 | 7.12 | 930.9 Thousand |
| 17 Apr, 2025 | 8.18 | 8.42 | 8.0 | 8.16 | 796.3 Thousand |
| 16 Apr, 2025 | 8.29 | 8.91 | 8.24 | 8.4 | 760.2 Thousand |
| 15 Apr, 2025 | 7.84 | 8.19 | 7.7 | 8.09 | 280.5 Thousand |
| 14 Apr, 2025 | 8.12 | 8.57 | 7.78 | 7.86 | 407.6 Thousand |
| 11 Apr, 2025 | 7.82 | 8.19 | 7.66 | 7.85 | 239.3 Thousand |
| 10 Apr, 2025 | 9.12 | 9.28 | 8.0 | 8.07 | 263.2 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK