TechTarget, Inc. Common Stock (TTGT)
USD 6.38
(-0.47%)
USD 6.38
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.84 | 8.19 | 7.7 | 8.09 | 280.5 Thousand |
| 14 Apr, 2025 | 8.12 | 8.57 | 7.78 | 7.86 | 407.6 Thousand |
| 11 Apr, 2025 | 7.82 | 8.19 | 7.66 | 7.85 | 239.3 Thousand |
| 10 Apr, 2025 | 9.12 | 9.28 | 8.0 | 8.07 | 263.2 Thousand |
| 09 Apr, 2025 | 8.17 | 9.65 | 8.1 | 9.14 | 448.3 Thousand |
| 08 Apr, 2025 | 9.57 | 9.65 | 8.2 | 8.39 | 405.9 Thousand |
| 07 Apr, 2025 | 8.76 | 9.92 | 8.16 | 9.04 | 544.3 Thousand |
| 04 Apr, 2025 | 9.08 | 9.71 | 8.66 | 9.23 | 433.8 Thousand |
| 03 Apr, 2025 | 12.28 | 12.28 | 9.36 | 9.37 | 443.6 Thousand |
| 02 Apr, 2025 | 12.54 | 12.95 | 11.71 | 12.5 | 301.3 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK