Take-Two Interactive Software Inc (TTWO)

USD 220.58

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 233.97 234.95 227.45 231.18 3.17 Million
17 Jul, 2025 238.73 238.96 230.4 233.92 2.1 Million
16 Jul, 2025 238.79 239.6 236.91 238.73 1.66 Million
15 Jul, 2025 237.8 241.07 236.2 237.7 2.2 Million
14 Jul, 2025 234.0 239.16 233.5 238.46 1.33 Million
11 Jul, 2025 235.78 236.53 233.15 233.92 1.42 Million
10 Jul, 2025 241.67 242.53 234.6 235.33 2.47 Million
09 Jul, 2025 241.35 243.18 240.16 242.23 1.36 Million
08 Jul, 2025 242.53 243.13 239.51 240.56 1.08 Million
07 Jul, 2025 240.64 243.19 239.84 242.53 1.92 Million