Take-Two Interactive Software Inc (TTWO)
USD 220.58
(-1.01%)
USD 220.58
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 240.16 | 240.99 | 237.01 | 240.11 | 1 Million |
| 02 Jul, 2025 | 239.93 | 242.28 | 238.82 | 239.51 | 1.64 Million |
| 01 Jul, 2025 | 242.43 | 243.9 | 238.11 | 240.1 | 1.93 Million |
| 30 Jun, 2025 | 242.68 | 244.5 | 237.31 | 242.85 | 3.23 Million |
| 27 Jun, 2025 | 239.55 | 241.91 | 238.88 | 241.44 | 4.57 Million |
| 26 Jun, 2025 | 241.38 | 242.76 | 238.66 | 239.33 | 1.66 Million |
| 25 Jun, 2025 | 243.47 | 244.44 | 240.81 | 241.64 | 1.52 Million |
| 24 Jun, 2025 | 242.37 | 245.08 | 240.62 | 243.05 | 1.94 Million |
| 23 Jun, 2025 | 238.31 | 241.96 | 235.55 | 241.59 | 1.71 Million |
| 20 Jun, 2025 | 240.09 | 242.28 | 236.98 | 238.37 | 3.44 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH