Take-Two Interactive Software Inc (TTWO)
USD 217.37
(-8.48%)
USD 217.37
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 207.4 | 207.89 | 200.66 | 207.25 | 2.69 Million |
| 28 Mar, 2025 | 214.28 | 215.52 | 209.32 | 210.47 | 1.43 Million |
| 27 Mar, 2025 | 215.77 | 216.7 | 213.63 | 214.29 | 1.12 Million |
| 26 Mar, 2025 | 217.0 | 220.93 | 211.95 | 215.89 | 1.95 Million |
| 25 Mar, 2025 | 213.66 | 218.56 | 211.57 | 217.95 | 1.36 Million |
| 24 Mar, 2025 | 217.15 | 217.18 | 211.89 | 213.51 | 1.45 Million |
| 21 Mar, 2025 | 207.51 | 215.0 | 204.21 | 213.47 | 3.63 Million |
| 20 Mar, 2025 | 206.93 | 211.46 | 206.9 | 209.63 | 1.32 Million |
| 19 Mar, 2025 | 204.0 | 210.71 | 203.48 | 208.86 | 1.38 Million |
| 18 Mar, 2025 | 205.96 | 206.36 | 203.7 | 204.32 | 1.06 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH