Take-Two Interactive Software Inc (TTWO)
USD 217.37
(-8.48%)
USD 217.37
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 203.82 | 207.71 | 203.06 | 206.5 | 1.9 Million |
| 14 Mar, 2025 | 205.67 | 206.32 | 201.84 | 204.57 | 1.36 Million |
| 13 Mar, 2025 | 204.48 | 206.2 | 201.93 | 203.63 | 1.26 Million |
| 12 Mar, 2025 | 204.48 | 206.72 | 203.49 | 205.33 | 1.41 Million |
| 11 Mar, 2025 | 202.04 | 206.02 | 201.77 | 203.8 | 1.54 Million |
| 10 Mar, 2025 | 200.98 | 202.47 | 197.0 | 201.93 | 1.88 Million |
| 07 Mar, 2025 | 206.76 | 207.45 | 198.71 | 204.33 | 1.88 Million |
| 06 Mar, 2025 | 214.2 | 216.46 | 207.33 | 207.87 | 2.27 Million |
| 05 Mar, 2025 | 208.1 | 215.27 | 208.1 | 214.81 | 1.75 Million |
| 04 Mar, 2025 | 207.98 | 209.09 | 202.01 | 208.55 | 2.1 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH