Take-Two Interactive Software Inc (TTWO)

USD 220.58

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 237.7 242.09 235.67 238.5 2.51 Million
17 Jun, 2025 238.61 239.56 236.15 237.52 1.71 Million
16 Jun, 2025 230.95 240.44 230.67 238.6 2.22 Million
13 Jun, 2025 232.93 235.8 229.59 230.23 2.01 Million
12 Jun, 2025 234.12 237.39 233.61 234.46 1.44 Million
11 Jun, 2025 234.33 235.67 232.24 234.74 1.27 Million
10 Jun, 2025 233.47 235.62 231.9 234.91 1.59 Million
09 Jun, 2025 232.27 234.33 230.39 233.5 1.42 Million
06 Jun, 2025 232.98 233.2 230.47 232.72 1.49 Million
05 Jun, 2025 229.55 232.78 228.83 231.03 2.34 Million