Take-Two Interactive Software Inc (TTWO)
USD 238.86
(-0.89%)
USD 238.86
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 5.0 | 5.38 | 5.0 | 5.38 | 64.2 Thousand |
| 06 Oct, 1998 | 5.31 | 5.63 | 5.31 | 5.31 | 17.85 Thousand |
| 05 Oct, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 9150.00 |
| 02 Oct, 1998 | 5.75 | 5.75 | 5.38 | 5.5 | 55.8 Thousand |
| 01 Oct, 1998 | 6.0 | 6.0 | 5.63 | 5.75 | 113.7 Thousand |
| 30 Sep, 1998 | 5.63 | 6.13 | 5.63 | 6.06 | 88.8 Thousand |
| 29 Sep, 1998 | 5.81 | 6.0 | 5.63 | 5.63 | 198.6 Thousand |
| 28 Sep, 1998 | 5.69 | 5.75 | 5.5 | 5.5 | 5850.00 |
| 25 Sep, 1998 | 6.25 | 6.25 | 5.5 | 5.5 | 139.8 Thousand |
| 24 Sep, 1998 | 6.25 | 6.38 | 6.13 | 6.38 | 25.35 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH