Take-Two Interactive Software Inc (TTWO)
USD 240.95
(4.24%)
USD 240.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1998 | 5.63 | 6.44 | 5.38 | 6.44 | 189.15 Thousand |
| 21 Sep, 1998 | 5.56 | 5.56 | 5.44 | 5.44 | 9600.00 |
| 18 Sep, 1998 | 5.56 | 5.69 | 5.56 | 5.63 | 52.8 Thousand |
| 17 Sep, 1998 | 5.5 | 5.63 | 5.38 | 5.56 | 62.4 Thousand |
| 16 Sep, 1998 | 5.38 | 5.63 | 5.38 | 5.5 | 96.15 Thousand |
| 15 Sep, 1998 | 5.25 | 5.44 | 5.25 | 5.44 | 64.2 Thousand |
| 14 Sep, 1998 | 5.38 | 5.5 | 5.25 | 5.25 | 99.9 Thousand |
| 11 Sep, 1998 | 5.38 | 5.5 | 5.0 | 5.5 | 68.25 Thousand |
| 10 Sep, 1998 | 5.5 | 5.5 | 5.0 | 5.38 | 76.95 Thousand |
| 09 Sep, 1998 | 5.31 | 5.5 | 5.0 | 5.5 | 90.75 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH