Take-Two Interactive Software Inc (TTWO)
USD 240.95
(4.24%)
USD 240.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 5.75 | 5.75 | 5.25 | 5.31 | 91.2 Thousand |
| 04 Sep, 1998 | 5.41 | 5.75 | 5.38 | 5.38 | 207.15 Thousand |
| 03 Sep, 1998 | 5.06 | 5.38 | 4.88 | 5.38 | 217.2 Thousand |
| 02 Sep, 1998 | 5.06 | 5.19 | 5.0 | 5.13 | 271.35 Thousand |
| 01 Sep, 1998 | 5.13 | 5.19 | 4.75 | 5.19 | 145.5 Thousand |
| 31 Aug, 1998 | 5.63 | 5.63 | 4.88 | 5.25 | 71.4 Thousand |
| 28 Aug, 1998 | 5.88 | 5.94 | 5.38 | 5.63 | 159.3 Thousand |
| 27 Aug, 1998 | 5.81 | 6.0 | 5.25 | 5.94 | 150.45 Thousand |
| 26 Aug, 1998 | 6.0 | 6.06 | 5.63 | 6.0 | 303.3 Thousand |
| 25 Aug, 1998 | 6.13 | 6.19 | 5.88 | 5.94 | 98.1 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH