Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 5.94 | 6.25 | 5.94 | 6.25 | 70.65 Thousand |
| 09 Jul, 1998 | 5.75 | 6.03 | 5.63 | 6.0 | 103.95 Thousand |
| 08 Jul, 1998 | 5.69 | 5.75 | 5.44 | 5.5 | 41.4 Thousand |
| 07 Jul, 1998 | 5.63 | 5.75 | 5.63 | 5.63 | 90 Thousand |
| 06 Jul, 1998 | 5.75 | 5.75 | 5.44 | 5.63 | 132.9 Thousand |
| 02 Jul, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 4500.00 |
| 01 Jul, 1998 | 5.75 | 5.81 | 5.5 | 5.75 | 42.75 Thousand |
| 30 Jun, 1998 | 5.69 | 6.0 | 5.69 | 6.0 | 35.25 Thousand |
| 29 Jun, 1998 | 5.63 | 5.94 | 5.63 | 5.75 | 45.45 Thousand |
| 26 Jun, 1998 | 5.69 | 6.0 | 5.63 | 5.75 | 111 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH