Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 5.5 | 5.5 | 5.31 | 5.38 | 43.8 Thousand |
| 06 Aug, 1998 | 5.25 | 5.5 | 5.13 | 5.5 | 150 Thousand |
| 05 Aug, 1998 | 5.5 | 5.5 | 5.13 | 5.13 | 55.95 Thousand |
| 04 Aug, 1998 | 5.94 | 5.94 | 5.38 | 5.38 | 105.75 Thousand |
| 03 Aug, 1998 | 6.25 | 6.25 | 5.69 | 5.69 | 65.4 Thousand |
| 31 Jul, 1998 | 6.13 | 6.25 | 6.06 | 6.06 | 34.5 Thousand |
| 30 Jul, 1998 | 6.0 | 6.25 | 6.0 | 6.0 | 83.1 Thousand |
| 29 Jul, 1998 | 6.06 | 6.31 | 6.0 | 6.0 | 59.25 Thousand |
| 28 Jul, 1998 | 6.63 | 6.81 | 6.06 | 6.25 | 92.25 Thousand |
| 27 Jul, 1998 | 6.69 | 6.75 | 6.63 | 6.63 | 78.6 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH