Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 7.44 | 7.5 | 7.0 | 7.13 | 157.2 Thousand |
| 10 Jun, 1998 | 7.5 | 7.75 | 7.44 | 7.5 | 46.95 Thousand |
| 09 Jun, 1998 | 7.63 | 7.75 | 7.5 | 7.75 | 13.35 Thousand |
| 08 Jun, 1998 | 7.63 | 7.75 | 7.63 | 7.75 | 3900.00 |
| 05 Jun, 1998 | 7.75 | 7.75 | 7.63 | 7.75 | 42.15 Thousand |
| 04 Jun, 1998 | 7.63 | 7.75 | 7.5 | 7.5 | 14.1 Thousand |
| 03 Jun, 1998 | 7.81 | 7.81 | 7.63 | 7.63 | 5100.00 |
| 02 Jun, 1998 | 7.81 | 7.81 | 7.63 | 7.81 | 41.4 Thousand |
| 01 Jun, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 19.5 Thousand |
| 29 May, 1998 | 7.75 | 7.88 | 7.63 | 7.75 | 10.5 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH