Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 5.5 | 6.25 | 5.5 | 6.0 | 51.75 Thousand |
| 14 Jan, 1998 | 5.56 | 5.63 | 5.38 | 5.63 | 69 Thousand |
| 13 Jan, 1998 | 5.63 | 5.75 | 5.5 | 5.75 | 16.2 Thousand |
| 12 Jan, 1998 | 5.88 | 5.88 | 5.59 | 5.88 | 24.45 Thousand |
| 09 Jan, 1998 | 5.88 | 6.0 | 5.88 | 5.88 | 13.5 Thousand |
| 08 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 16.95 Thousand |
| 07 Jan, 1998 | 5.75 | 6.13 | 5.75 | 6.13 | 36.15 Thousand |
| 06 Jan, 1998 | 5.25 | 5.63 | 5.25 | 5.5 | 9000.00 |
| 05 Jan, 1998 | 5.13 | 5.25 | 5.13 | 5.13 | 15.15 Thousand |
| 02 Jan, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 4500.00 |
TURB
TURN
TUSK
TTMI
TTNP
TTSH