Take-Two Interactive Software Inc (TTWO)
USD 232.03
(0.66%)
USD 232.03
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1998 | 7.63 | 8.25 | 7.5 | 7.88 | 133.95 Thousand |
| 11 Feb, 1998 | 7.25 | 7.5 | 7.25 | 7.25 | 54.9 Thousand |
| 10 Feb, 1998 | 7.38 | 7.5 | 7.25 | 7.38 | 115.05 Thousand |
| 09 Feb, 1998 | 7.0 | 7.38 | 6.94 | 7.38 | 133.05 Thousand |
| 06 Feb, 1998 | 6.94 | 6.94 | 6.88 | 6.88 | 6000.00 |
| 05 Feb, 1998 | 7.0 | 7.13 | 6.75 | 7.0 | 38.4 Thousand |
| 04 Feb, 1998 | 7.13 | 7.25 | 7.0 | 7.0 | 56.4 Thousand |
| 03 Feb, 1998 | 6.63 | 7.13 | 6.38 | 6.81 | 121.2 Thousand |
| 02 Feb, 1998 | 6.25 | 6.63 | 6.25 | 6.5 | 22.35 Thousand |
| 30 Jan, 1998 | 5.88 | 6.63 | 5.88 | 6.63 | 100.8 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH