Take-Two Interactive Software Inc (TTWO)
USD 232.03
(0.66%)
USD 232.03
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1998 | 6.25 | 6.38 | 5.88 | 6.0 | 101.4 Thousand |
| 28 Jan, 1998 | 6.25 | 6.5 | 6.25 | 6.25 | 8250.00 |
| 27 Jan, 1998 | 6.5 | 6.56 | 6.25 | 6.5 | 68.25 Thousand |
| 26 Jan, 1998 | 5.88 | 6.3 | 5.88 | 6.25 | 33.45 Thousand |
| 23 Jan, 1998 | 6.0 | 6.16 | 5.88 | 6.13 | 39.45 Thousand |
| 22 Jan, 1998 | 5.63 | 5.91 | 5.63 | 5.91 | 47.7 Thousand |
| 20 Jan, 1998 | 5.88 | 6.0 | 5.7 | 5.88 | 12.75 Thousand |
| 16 Jan, 1998 | 5.88 | 6.25 | 5.75 | 5.88 | 28.8 Thousand |
| 15 Jan, 1998 | 5.5 | 6.25 | 5.5 | 6.0 | 51.75 Thousand |
| 14 Jan, 1998 | 5.56 | 5.63 | 5.38 | 5.63 | 69 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH