Take-Two Interactive Software Inc (TTWO)
USD 225.92
(-0.11%)
USD 225.92
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 227.11 | 227.98 | 224.39 | 225.45 | 1.77 Million |
| 07 May, 2025 | 232.11 | 232.94 | 225.34 | 226.34 | 2.78 Million |
| 06 May, 2025 | 223.51 | 232.21 | 222.24 | 231.84 | 2.81 Million |
| 05 May, 2025 | 218.5 | 225.82 | 217.74 | 225.32 | 2.82 Million |
| 02 May, 2025 | 214.45 | 224.72 | 211.0 | 219.5 | 8.96 Million |
| 01 May, 2025 | 234.12 | 238.0 | 233.42 | 235.17 | 2.17 Million |
| 30 Apr, 2025 | 227.0 | 234.09 | 225.4 | 233.32 | 2.23 Million |
| 29 Apr, 2025 | 225.2 | 231.23 | 225.2 | 230.71 | 1.62 Million |
| 28 Apr, 2025 | 227.25 | 229.0 | 223.59 | 225.55 | 2.07 Million |
| 25 Apr, 2025 | 222.65 | 225.49 | 222.28 | 225.38 | 1.53 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH