Take-Two Interactive Software Inc (TTWO)
USD 220.58
(-1.01%)
USD 220.58
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 229.52 | 230.4 | 227.2 | 229.18 | 1.75 Million |
| 03 Jun, 2025 | 227.0 | 229.85 | 224.0 | 229.65 | 1.83 Million |
| 02 Jun, 2025 | 226.1 | 227.63 | 222.12 | 227.6 | 2.47 Million |
| 30 May, 2025 | 225.4 | 226.95 | 224.26 | 226.28 | 3.64 Million |
| 29 May, 2025 | 228.66 | 228.66 | 223.72 | 225.39 | 2.13 Million |
| 28 May, 2025 | 226.34 | 229.88 | 226.34 | 228.33 | 2.07 Million |
| 27 May, 2025 | 226.0 | 227.5 | 224.0 | 226.27 | 2.37 Million |
| 23 May, 2025 | 225.92 | 226.16 | 224.0 | 224.99 | 1.86 Million |
| 22 May, 2025 | 228.03 | 228.4 | 223.12 | 226.01 | 4.75 Million |
| 21 May, 2025 | 228.03 | 231.64 | 226.67 | 226.76 | 6.08 Million |
TURB
TURN
TUSK
TTMI
TTNP
TTSH