Take-Two Interactive Software Inc (TTWO)
USD 233.16
(-0.91%)
USD 233.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1997 | 8.0 | 8.25 | 8.0 | 8.19 | 48 Thousand |
| 04 Jun, 1997 | 8.13 | 8.31 | 8.0 | 8.0 | 47.4 Thousand |
| 03 Jun, 1997 | 7.88 | 8.38 | 7.88 | 8.25 | 184.05 Thousand |
| 02 Jun, 1997 | 7.94 | 7.94 | 7.88 | 7.88 | 25.95 Thousand |
| 30 May, 1997 | 8.0 | 8.0 | 7.5 | 7.88 | 127.5 Thousand |
| 29 May, 1997 | 8.0 | 8.5 | 7.88 | 8.0 | 105.3 Thousand |
| 28 May, 1997 | 8.13 | 8.13 | 7.75 | 8.0 | 36.9 Thousand |
| 27 May, 1997 | 7.88 | 8.13 | 7.5 | 8.0 | 156.6 Thousand |
| 23 May, 1997 | 7.75 | 7.88 | 7.63 | 7.69 | 42.3 Thousand |
| 22 May, 1997 | 7.75 | 7.88 | 7.75 | 7.75 | 26.85 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH