Take-Two Interactive Software Inc (TTWO)
USD 217.37
(-8.48%)
USD 217.37
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1997 | 9.0 | 9.0 | 8.63 | 8.63 | 55.05 Thousand |
| 12 Jun, 1997 | 8.0 | 9.0 | 8.0 | 8.63 | 213.15 Thousand |
| 11 Jun, 1997 | 8.0 | 8.13 | 8.0 | 8.13 | 5400.00 |
| 10 Jun, 1997 | 8.0 | 8.13 | 8.0 | 8.0 | 14.85 Thousand |
| 09 Jun, 1997 | 8.0 | 8.25 | 8.0 | 8.0 | 23.1 Thousand |
| 06 Jun, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 29.85 Thousand |
| 05 Jun, 1997 | 8.0 | 8.25 | 8.0 | 8.19 | 48 Thousand |
| 04 Jun, 1997 | 8.13 | 8.31 | 8.0 | 8.0 | 47.4 Thousand |
| 03 Jun, 1997 | 7.88 | 8.38 | 7.88 | 8.25 | 184.05 Thousand |
| 02 Jun, 1997 | 7.94 | 7.94 | 7.88 | 7.88 | 25.95 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH