Take-Two Interactive Software Inc (TTWO)
USD 217.37
(-8.48%)
USD 217.37
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1997 | 8.75 | 8.75 | 8.38 | 8.56 | 35.25 Thousand |
| 26 Jun, 1997 | 8.0 | 8.69 | 8.0 | 8.69 | 107.25 Thousand |
| 25 Jun, 1997 | 8.13 | 8.13 | 7.63 | 8.0 | 44.55 Thousand |
| 24 Jun, 1997 | 8.13 | 8.38 | 8.13 | 8.38 | 87.9 Thousand |
| 23 Jun, 1997 | 8.13 | 8.25 | 8.13 | 8.13 | 61.5 Thousand |
| 20 Jun, 1997 | 8.13 | 8.38 | 8.13 | 8.25 | 19.2 Thousand |
| 19 Jun, 1997 | 8.63 | 8.63 | 8.13 | 8.25 | 67.5 Thousand |
| 18 Jun, 1997 | 8.5 | 8.75 | 8.25 | 8.38 | 67.5 Thousand |
| 17 Jun, 1997 | 8.75 | 8.75 | 8.38 | 8.5 | 83.85 Thousand |
| 16 Jun, 1997 | 8.63 | 8.75 | 8.63 | 8.63 | 8250.00 |
TURB
TURN
TUSK
TTMI
TTNP
TTSH