180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.24 | 7.3 | 7.06 | 7.12 | 55.81 Thousand |
| 21 Apr, 2021 | 7.3 | 7.3 | 7.16 | 7.27 | 18.72 Thousand |
| 20 Apr, 2021 | 7.24 | 7.3 | 7.19 | 7.29 | 13.66 Thousand |
| 19 Apr, 2021 | 7.32 | 7.4 | 7.16 | 7.22 | 17.78 Thousand |
| 16 Apr, 2021 | 7.43 | 7.45 | 7.26 | 7.3 | 33.71 Thousand |
| 15 Apr, 2021 | 7.29 | 7.35 | 7.26 | 7.3 | 19.48 Thousand |
| 14 Apr, 2021 | 7.22 | 7.33 | 7.22 | 7.28 | 22.19 Thousand |
| 13 Apr, 2021 | 7.34 | 7.34 | 7.22 | 7.28 | 56.19 Thousand |
| 12 Apr, 2021 | 7.4 | 7.41 | 7.26 | 7.28 | 47.3 Thousand |
| 09 Apr, 2021 | 7.5 | 7.5 | 7.36 | 7.41 | 54.97 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB