180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.26 | 7.28 | 7.23 | 7.24 | 12.3 Thousand |
| 05 May, 2021 | 7.29 | 7.33 | 7.24 | 7.28 | 10.22 Thousand |
| 04 May, 2021 | 7.3 | 7.33 | 7.23 | 7.3 | 12 Thousand |
| 03 May, 2021 | 7.33 | 7.33 | 7.2 | 7.28 | 10.62 Thousand |
| 30 Apr, 2021 | 7.3 | 7.33 | 7.24 | 7.33 | 8117.00 |
| 29 Apr, 2021 | 7.17 | 7.38 | 7.15 | 7.36 | 29.26 Thousand |
| 28 Apr, 2021 | 7.12 | 7.15 | 7.11 | 7.14 | 28.73 Thousand |
| 27 Apr, 2021 | 7.14 | 7.16 | 7.11 | 7.13 | 15.89 Thousand |
| 26 Apr, 2021 | 7.17 | 7.17 | 7.1 | 7.17 | 19.83 Thousand |
| 23 Apr, 2021 | 7.1 | 7.2 | 7.1 | 7.17 | 8537.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB