180 Degree Capital Corp (TURN)
USD 4.71
(-0.11%)
USD 4.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.73 | 3.8 | 3.65 | 3.65 | 14.51 Thousand |
| 17 Dec, 2024 | 3.62 | 3.72 | 3.62 | 3.66 | 13.7 Thousand |
| 16 Dec, 2024 | 3.85 | 3.85 | 3.61 | 3.65 | 64.59 Thousand |
| 13 Dec, 2024 | 3.73 | 3.85 | 3.73 | 3.81 | 74.77 Thousand |
| 12 Dec, 2024 | 3.61 | 3.77 | 3.61 | 3.67 | 42.96 Thousand |
| 11 Dec, 2024 | 3.75 | 3.78 | 3.6 | 3.63 | 42.86 Thousand |
| 10 Dec, 2024 | 3.74 | 3.78 | 3.73 | 3.77 | 10.78 Thousand |
| 09 Dec, 2024 | 3.73 | 3.78 | 3.71 | 3.73 | 7482.00 |
| 06 Dec, 2024 | 3.69 | 3.75 | 3.69 | 3.72 | 4952.00 |
| 05 Dec, 2024 | 3.66 | 3.74 | 3.66 | 3.71 | 6081.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB