180 Degree Capital Corp (TURN)
USD 4.71
(-0.11%)
USD 4.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.27 | 3.29 | 3.24 | 3.29 | 14.73 Thousand |
| 18 Nov, 2024 | 3.34 | 3.34 | 3.24 | 3.28 | 29.55 Thousand |
| 15 Nov, 2024 | 3.3 | 3.37 | 3.25 | 3.33 | 45.44 Thousand |
| 14 Nov, 2024 | 3.33 | 3.37 | 3.26 | 3.27 | 25.44 Thousand |
| 13 Nov, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 36.98 Thousand |
| 12 Nov, 2024 | 3.34 | 3.35 | 3.25 | 3.28 | 10.95 Thousand |
| 11 Nov, 2024 | 3.28 | 3.36 | 3.23 | 3.32 | 36.14 Thousand |
| 08 Nov, 2024 | 3.25 | 3.26 | 3.24 | 3.26 | 22.2 Thousand |
| 07 Nov, 2024 | 3.3 | 3.31 | 3.24 | 3.31 | 4767.00 |
| 06 Nov, 2024 | 3.28 | 3.36 | 3.27 | 3.31 | 6138.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB