180 Degree Capital Corp (TURN)
USD 4.71
(-0.11%)
USD 4.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.24 | 3.29 | 3.24 | 3.26 | 3288.00 |
| 04 Nov, 2024 | 3.25 | 3.25 | 3.2 | 3.23 | 8096.00 |
| 01 Nov, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 4372.00 |
| 31 Oct, 2024 | 3.26 | 3.32 | 3.21 | 3.23 | 29.59 Thousand |
| 30 Oct, 2024 | 3.33 | 3.35 | 3.26 | 3.32 | 59.49 Thousand |
| 29 Oct, 2024 | 3.22 | 3.35 | 3.21 | 3.35 | 19.09 Thousand |
| 28 Oct, 2024 | 3.28 | 3.28 | 3.17 | 3.23 | 39.84 Thousand |
| 25 Oct, 2024 | 3.23 | 3.37 | 3.23 | 3.36 | 23.08 Thousand |
| 24 Oct, 2024 | 3.14 | 3.23 | 3.13 | 3.22 | 17.19 Thousand |
| 23 Oct, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 20.12 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB