180 Degree Capital Corp (TURN)
USD 4.42
(1.1%)
USD 4.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.68 | 3.7 | 3.65 | 3.7 | 9951.00 |
| 02 Jul, 2024 | 3.71 | 3.75 | 3.7 | 3.72 | 1997.00 |
| 01 Jul, 2024 | 3.79 | 3.79 | 3.72 | 3.76 | 3913.00 |
| 28 Jun, 2024 | 3.65 | 3.8 | 3.64 | 3.79 | 16.93 Thousand |
| 27 Jun, 2024 | 3.67 | 3.7 | 3.63 | 3.66 | 19.71 Thousand |
| 26 Jun, 2024 | 3.67 | 3.69 | 3.66 | 3.68 | 12.19 Thousand |
| 25 Jun, 2024 | 3.68 | 3.72 | 3.67 | 3.67 | 4054.00 |
| 24 Jun, 2024 | 3.66 | 3.7 | 3.66 | 3.67 | 1802.00 |
| 21 Jun, 2024 | 3.72 | 3.73 | 3.65 | 3.68 | 17.51 Thousand |
| 20 Jun, 2024 | 3.7 | 3.74 | 3.7 | 3.71 | 2858.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB