180 Degree Capital Corp (TURN)
USD 4.42
(1.1%)
USD 4.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.44 | 3.55 | 3.44 | 3.49 | 27.44 Thousand |
| 31 Jul, 2024 | 3.51 | 3.55 | 3.47 | 3.48 | 8325.00 |
| 30 Jul, 2024 | 3.46 | 3.5 | 3.45 | 3.45 | 13.48 Thousand |
| 29 Jul, 2024 | 3.47 | 3.47 | 3.42 | 3.47 | 16.01 Thousand |
| 26 Jul, 2024 | 3.53 | 3.55 | 3.44 | 3.49 | 28.64 Thousand |
| 25 Jul, 2024 | 3.56 | 3.57 | 3.54 | 3.54 | 16.4 Thousand |
| 24 Jul, 2024 | 3.64 | 3.64 | 3.54 | 3.54 | 19.74 Thousand |
| 23 Jul, 2024 | 3.58 | 3.62 | 3.58 | 3.58 | 8965.00 |
| 22 Jul, 2024 | 3.6 | 3.64 | 3.58 | 3.58 | 22 Thousand |
| 19 Jul, 2024 | 3.6 | 3.62 | 3.55 | 3.57 | 2767.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB