USD 4.2
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 3.92 | 3.97 | 3.92 | 3.94 | 2262.00 |
10 Jun, 2025 | 3.85 | 4.0 | 3.85 | 3.95 | 13.59 Thousand |
09 Jun, 2025 | 3.83 | 4.01 | 3.83 | 3.97 | 6408.00 |
06 Jun, 2025 | 3.84 | 3.96 | 3.84 | 3.93 | 4828.00 |
05 Jun, 2025 | 3.93 | 4.0 | 3.93 | 3.95 | 9082.00 |
04 Jun, 2025 | 3.99 | 4.02 | 3.95 | 3.96 | 43.2 Thousand |
03 Jun, 2025 | 4.05 | 4.05 | 3.94 | 3.97 | 23.76 Thousand |
02 Jun, 2025 | 3.9 | 4.0 | 3.9 | 3.95 | 2395.00 |
30 May, 2025 | 3.98 | 4.04 | 3.93 | 4.02 | 64.1 Thousand |
29 May, 2025 | 4.18 | 4.18 | 3.91 | 4.02 | 24.87 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB