180 Degree Capital Corp (TURN)
USD 4.2
(0.7%)
USD 4.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.92 | 3.97 | 3.92 | 3.94 | 2262.00 |
| 10 Jun, 2025 | 3.85 | 4.0 | 3.85 | 3.95 | 13.59 Thousand |
| 09 Jun, 2025 | 3.83 | 4.01 | 3.83 | 3.97 | 6408.00 |
| 06 Jun, 2025 | 3.84 | 3.96 | 3.84 | 3.93 | 4828.00 |
| 05 Jun, 2025 | 3.93 | 4.0 | 3.93 | 3.95 | 9082.00 |
| 04 Jun, 2025 | 3.99 | 4.02 | 3.95 | 3.96 | 43.2 Thousand |
| 03 Jun, 2025 | 4.05 | 4.05 | 3.94 | 3.97 | 23.76 Thousand |
| 02 Jun, 2025 | 3.9 | 4.0 | 3.9 | 3.95 | 2395.00 |
| 30 May, 2025 | 3.98 | 4.04 | 3.93 | 4.02 | 64.1 Thousand |
| 29 May, 2025 | 4.18 | 4.18 | 3.91 | 4.02 | 24.87 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB