180 Degree Capital Corp (TURN)
USD 4.15
(0.97%)
USD 4.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.93 | 4.0 | 3.93 | 3.95 | 9082.00 |
| 04 Jun, 2025 | 3.99 | 4.02 | 3.95 | 3.96 | 43.2 Thousand |
| 03 Jun, 2025 | 4.05 | 4.05 | 3.94 | 3.97 | 23.76 Thousand |
| 02 Jun, 2025 | 3.9 | 4.0 | 3.9 | 3.95 | 2395.00 |
| 30 May, 2025 | 3.98 | 4.04 | 3.93 | 4.02 | 64.1 Thousand |
| 29 May, 2025 | 4.18 | 4.18 | 3.91 | 4.02 | 24.87 Thousand |
| 28 May, 2025 | 3.93 | 4.14 | 3.93 | 4.02 | 14.91 Thousand |
| 27 May, 2025 | 3.92 | 4.2 | 3.92 | 3.99 | 32.5 Thousand |
| 23 May, 2025 | 3.97 | 4.25 | 3.97 | 4.01 | 22.27 Thousand |
| 22 May, 2025 | 4.04 | 4.08 | 4.0 | 4.02 | 10.63 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB