180 Degree Capital Corp (TURN)
USD 4.42
(1.1%)
USD 4.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.15 | 4.25 | 4.13 | 4.15 | 18.49 Thousand |
| 05 Apr, 2024 | 4.17 | 4.29 | 4.12 | 4.17 | 24.84 Thousand |
| 04 Apr, 2024 | 4.18 | 4.25 | 4.16 | 4.16 | 2652.00 |
| 03 Apr, 2024 | 4.26 | 4.3 | 4.17 | 4.17 | 16.23 Thousand |
| 02 Apr, 2024 | 4.25 | 4.28 | 4.25 | 4.25 | 7263.00 |
| 01 Apr, 2024 | 4.26 | 4.35 | 4.25 | 4.25 | 8003.00 |
| 28 Mar, 2024 | 4.26 | 4.36 | 4.2 | 4.29 | 21.53 Thousand |
| 27 Mar, 2024 | 4.27 | 4.27 | 4.17 | 4.17 | 10.9 Thousand |
| 26 Mar, 2024 | 4.21 | 4.25 | 4.21 | 4.21 | 14.63 Thousand |
| 25 Mar, 2024 | 4.3 | 4.35 | 4.21 | 4.21 | 5850.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB