180 Degree Capital Corp (TURN)
USD 4.42
(1.14%)
USD 4.42
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.3 | 4.32 | 4.3 | 4.32 | 2002.00 |
| 06 Mar, 2024 | 4.27 | 4.4 | 4.27 | 4.34 | 9257.00 |
| 05 Mar, 2024 | 4.29 | 4.43 | 4.28 | 4.35 | 21.67 Thousand |
| 04 Mar, 2024 | 4.43 | 4.43 | 4.27 | 4.38 | 8582.00 |
| 01 Mar, 2024 | 4.27 | 4.47 | 4.27 | 4.38 | 5627.00 |
| 29 Feb, 2024 | 4.26 | 4.4 | 4.26 | 4.32 | 8122.00 |
| 28 Feb, 2024 | 4.37 | 4.44 | 4.26 | 4.26 | 18.87 Thousand |
| 27 Feb, 2024 | 4.28 | 4.38 | 4.28 | 4.3 | 21.15 Thousand |
| 26 Feb, 2024 | 4.18 | 4.34 | 4.18 | 4.31 | 43.74 Thousand |
| 23 Feb, 2024 | 4.21 | 4.21 | 4.16 | 4.18 | 10.34 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB