180 Degree Capital Corp (TURN)
USD 4.27
(0.47%)
USD 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 4.3 | 4.34 | 4.25 | 4.25 | 8422.00 |
| 06 Sep, 2023 | 4.28 | 4.34 | 4.23 | 4.3 | 12.29 Thousand |
| 05 Sep, 2023 | 4.25 | 4.31 | 4.2 | 4.29 | 7221.00 |
| 01 Sep, 2023 | 4.28 | 4.34 | 4.28 | 4.34 | 5310.00 |
| 31 Aug, 2023 | 4.21 | 4.34 | 4.21 | 4.3 | 2372.00 |
| 30 Aug, 2023 | 4.2 | 4.3 | 4.2 | 4.29 | 11.82 Thousand |
| 29 Aug, 2023 | 4.32 | 4.33 | 4.21 | 4.21 | 5352.00 |
| 28 Aug, 2023 | 4.25 | 4.33 | 4.21 | 4.32 | 6611.00 |
| 25 Aug, 2023 | 4.22 | 4.27 | 4.21 | 4.25 | 2023.00 |
| 24 Aug, 2023 | 4.18 | 4.21 | 4.18 | 4.21 | 718.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB