180 Degree Capital Corp (TURN)
USD 4.42
(1.1%)
USD 4.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4.29 | 4.97 | 4.29 | 4.4 | 28.78 Thousand |
| 16 Aug, 2023 | 4.42 | 4.51 | 3.98 | 4.05 | 28.03 Thousand |
| 15 Aug, 2023 | 4.65 | 4.7 | 4.41 | 4.41 | 35.56 Thousand |
| 14 Aug, 2023 | 4.44 | 4.5 | 4.44 | 4.46 | 13.33 Thousand |
| 11 Aug, 2023 | 4.47 | 4.55 | 4.47 | 4.48 | 22.57 Thousand |
| 10 Aug, 2023 | 4.49 | 4.5 | 4.47 | 4.5 | 23.4 Thousand |
| 09 Aug, 2023 | 4.55 | 4.6 | 4.49 | 4.52 | 12.96 Thousand |
| 08 Aug, 2023 | 4.5 | 4.57 | 4.5 | 4.54 | 3566.00 |
| 07 Aug, 2023 | 4.5 | 4.58 | 4.5 | 4.5 | 2266.00 |
| 04 Aug, 2023 | 4.49 | 4.64 | 4.49 | 4.53 | 2751.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB